Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.952,5
-1,62%
31.300.148
12:23:50
0
-
0,0000
0
-
0,0000
INDI
20,33%
-0,04%
-0,98%
26,18%
71,08%
29,53%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
19.525
12:23:13
72
0,00%
159,8000
192
-0,06%
159,7000
ANA
47,01%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
3.120.095
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,6300
-0,37%
170.039
12:23:19
2.888
-0,09%
10,6200
1.197
-0,19%
10,6100
ACX
16,11%
-1,94%
-1,57%
13,50%
43,51%
42,32%
Sin Inciden.
6 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.807.515
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
55,9500
-1,58%
56.277
12:23:20
932
0,09%
56,0000
80
0,00%
55,9500
ACS
16,59%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
3.148.698
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,4750
-0,99%
64.780
12:23:30
82
0,02%
22,4800
717
-0,02%
22,4700
AENA
13,86%
-0,07%
-6,39%
17,72%
79,52%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4750
-0,99%
1.455.931
22,7000
22,7000
0,00%
1.500.000.000
33.712.500.000
Amadeus
70,5800
-0,65%
70.742
12:23:26
363
0,03%
70,6000
362
0,00%
70,5800
AMS
4,27%
0,63%
-4,44%
12,29%
39,95%
123,81%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.992.970
71,0400
70,6800
-0,51%
450.499.205
31.796.233.889
ArcelorMittal
27,4300
-1,40%
33.282
12:23:15
672
0,07%
27,4500
1.282
0,00%
27,4300
MTS
23,53%
1,78%
2,54%
28,54%
30,69%
10,57%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
912.925
27,8200
27,5400
-1,01%
852.809.772
23.392.572.046
Banco Sabadell
2,8740
-0,35%
6.582.034
12:23:50
14.178
0,03%
2,8750
16.857
-0,03%
2,8730
SAB
60,61%
6,75%
4,08%
66,87%
367,99%
101,05%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8730
-0,38%
18.916.766
2,8840
2,9000
0,55%
5.288.229.262
15.198.370.899
Banco Santander
7,1160
-1,82%
6.802.384
12:23:51
6.354
0,01%
7,1170
4.652
-0,03%
7,1140
SAN
62,12%
1,21%
2,47%
64,39%
200,08%
69,87%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
48.405.765
7,2480
7,1990
-0,68%
14.885.325.372
105.923.975.347
Bankinter
11,2200
-1,88%
165.359
12:23:30
1.838
0,00%
11,2200
5.277
-0,09%
11,2100
BKT
50,70%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.855.328
11,4350
11,4000
-0,31%
898.866.154
10.085.278.248
BBVA
12,9800
-2,07%
1.877.826
12:23:47
4.748
0,00%
12,9800
1.828
-0,04%
12,9750
BBVA
42,74%
-0,35%
-1,18%
44,63%
262,07%
154,17%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
24.374.181
13,2550
13,1650
-0,68%
5.763.285.465
74.807.445.336
Caixabank
7,5120
-1,29%
1.102.209
12:23:34
578
0,00%
7,5120
4.538
-0,03%
7,5100
CABK
49,85%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
8.279.794
7,6100
7,5940
-0,21%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,0200
-0,93%
115.845
12:23:36
1.167
0,03%
33,0300
342
-0,03%
33,0100
CLNX
8,23%
0,67%
-2,94%
5,59%
-11,06%
139,78%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
3.825.202
33,3300
33,4400
0,33%
706.475.375
23.327.816.883
Acciona Energia
21,7400
1,30%
355.762
12:23:43
2.272
0,18%
21,7800
874
0,00%
21,7400
ANE
24,94%
7,50%
11,84%
16,94%
-38,56%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.734.266
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5600
-0,66%
189.773
12:23:32
2.893
0,00%
13,5600
1.632
-0,07%
13,5500
ENG
15,11%
-4,70%
-3,69%
6,51%
-14,55%
14,73%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
2.573.322
13,6500
13,6500
0,00%
261.990.074
3.552.585.403
Endesa
26,8000
0,37%
141.435
12:23:50
1.407
0,04%
26,8100
158
0,00%
26,8000
ELE
36,26%
1,28%
2,45%
56,81%
74,86%
200,49%
2 RESIS.
12 COMPRA
26,8600
0,60%
26,7100
0,04%
3.790.458
26,7000
26,8200
0,45%
1.058.752.117
28.374.556.736
Ferrovial
44,6100
-1,09%
61.472
12:23:51
609
0,02%
44,6200
231
-0,02%
44,6000
FER
10,52%
-1,39%
0,11%
22,46%
88,77%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,5200
-1,29%
2.742.266
45,1000
45,1400
0,09%
733.755.372
32.732.827.145
Fluidra
21,9600
-0,90%
53.019
12:23:18
2.171
0,00%
21,9600
2.086
-0,18%
21,9200
FDR
-5,32%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.164.297
22,1600
22,0800
-0,36%
192.129.070
4.219.154.377
Grifols A
10,4500
-1,37%
272.841
12:23:50
1.097
0,14%
10,4650
3.958
0,05%
10,4550
GRF
14,23%
1,26%
3,77%
21,21%
-41,35%
-37,19%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.851.188
10,5950
10,5850
-0,09%
426.129.798
4.453.056.389
Iberdrola
15,8350
-0,63%
2.931.829
12:23:49
5.919
0,03%
15,8400
1.320
0,00%
15,8350
IBE
21,10%
-2,82%
-0,38%
36,34%
76,64%
275,08%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
46.425.512
15,9350
15,9700
0,22%
6.240.000.000
98.810.400.000
Inditex
43,6600
-1,89%
342.005
12:23:51
1.064
0,02%
43,6700
875
-0,05%
43,6400
ITX
-10,50%
-0,98%
-7,97%
-1,39%
120,07%
96,59%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
14.931.938
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,4200
-0,33%
299.956
12:23:38
352
0,05%
36,4400
948
-0,05%
36,4000
IDR
113,23%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
10.924.398
36,5400
36,5400
0,00%
176.654.402
6.433.753.321
Inmob Colonial
5,9400
-1,00%
174.177
12:23:33
5.307
0,00%
5,9400
3.020
-0,08%
5,9350
COL
20,64%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.034.611
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0110
0,02%
2.618.548
12:23:49
1.282
0,00%
4,0110
9.191
-0,05%
4,0090
IAG
12,26%
0,96%
1,98%
99,94%
230,12%
17,55%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
10.502.996
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,7500
0,18%
20.490
12:22:56
599
0,18%
55,8500
584
0,00%
55,7500
ROVI
-11,44%
1,64%
0,54%
-33,45%
0,47%
345,48%
Sin Inciden.
8 COMPRA
55,8500
0,36%
55,4000
-0,45%
1.142.318
55,6500
55,7500
0,18%
51.235.762
2.856.393.732
Logista
28,0000
-0,21%
57.382
12:23:08
1.462
0,00%
28,0000
1.122
-0,07%
27,9800
LOG
1,12%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.606.696
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
587.606
12:23:15
833
0,00%
3,5020
7.950
-0,06%
3,5000
MAP
47,17%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.057.796
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1200
-1,07%
101.976
12:23:08
4.377
0,18%
11,1400
1.731
0,00%
11,1200
MRL
11,84%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
1.133.973
11,2400
11,2300
-0,09%
563.724.899
6.268.620.877
Naturgy
27,3000
0,22%
53.158
12:23:15
2.172
0,07%
27,3200
358
0,00%
27,3000
NTGY
19,61%
1,94%
5,64%
36,57%
12,28%
130,48%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.451.213
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0500
-0,35%
74.927
12:23:16
34
0,12%
17,0700
358
0,06%
17,0600
PUIG
-4,40%
2,58%
-0,58%
-33,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.277.505
17,1100
17,1000
-0,06%
174.819.678
2.980.675.510
Red Electrica
17,7400
0,62%
264.361
12:23:31
597
0,00%
17,7400
1.879
-0,06%
17,7300
REE
8,82%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
4.689.764
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3450
-0,04%
2.212.708
12:23:44
5.933
0,00%
12,3450
10.272
-0,04%
12,3400
REP
9,94%
-1,39%
3,73%
-11,94%
6,88%
41,20%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
27.315.880
12,3500
12,3500
0,00%
1.157.396.053
14.288.054.274
Sacyr
3,5180
-1,18%
443.487
12:23:18
11.223
0,06%
3,5200
8.877
-0,06%
3,5160
SCYR
14,90%
1,50%
2,13%
10,12%
67,77%
49,43%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.560.187
3,5600
3,5720
0,34%
796.857.798
2.803.345.733
Solaria Energia
10,2950
-1,44%
482.641
12:23:41
1.575
0,05%
10,3000
1.809
-0,05%
10,2900
SLR
31,73%
4,19%
8,90%
-9,36%
-49,78%
991,53%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
4.968.789
10,4450
10,4000
-0,43%
124.950.876
1.286.369.268
Telefonica
4,5320
-0,22%
1.141.368
12:23:44
8.758
0,07%
4,5350
313
0,02%
4,5330
TEF
18,88%
1,20%
0,57%
22,04%
16,27%
-33,72%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5310
-0,24%
5.172.680
4,5420
4,5500
0,18%
5.670.161.554
25.697.172.163
UNICAJA
2,0300
-0,98%
1.300.712
12:23:06
15.440
0,00%
2,0300
22.211
-0,10%
2,0280
UNI
66,79%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.640.445
2,0500
2,0600
0,49%
2.571.434.468
5.220.011.970
MODO PRO
