Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.630,8
0,87%
39.418.966
15:39:41
0
-
0,0000
0
-
0,0000
INDI
34,81%
1,76%
5,62%
34,45%
109,33%
62,65%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,7000
0,58%
15.355
15:39:40
40
0,00%
174,7000
92
-0,06%
174,6000
ANA
66,17%
2,94%
5,94%
48,23%
5,97%
287,50%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.682.519
173,7000
174,5000
0,46%
54.856.653
9.583.457.279
Acerinox
11,8600
2,42%
723.702
15:39:43
1.253
0,08%
11,8700
229
0,00%
11,8600
ACX
33,25%
5,41%
12,70%
34,51%
70,36%
144,93%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.583.106
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
70,3000
0,36%
76.774
15:39:31
30
0,07%
70,3500
460
0,00%
70,3000
ACS
50,47%
4,94%
9,28%
75,34%
253,89%
361,00%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
5.397.212
70,0500
70,1500
0,14%
271.664.594
19.098.020.958
AENA
22,8800
0,26%
136.344
15:39:43
189
0,04%
22,8900
550
0,00%
22,8800
AENA
15,91%
-0,31%
-6,31%
15,38%
113,83%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.119.551
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
68,1400
0,68%
210.346
15:39:44
427
0,03%
68,1600
1.940
-0,03%
68,1200
AMS
0,66%
3,19%
-0,38%
6,22%
48,89%
99,53%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
14.332.976
67,6800
67,7800
0,15%
450.499.205
30.697.015.829
ArcelorMittal
32,7900
1,30%
131.741
15:39:42
17
0,03%
32,8000
980
-0,03%
32,7800
MTS
47,67%
4,26%
17,46%
43,41%
59,53%
140,92%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.319.787
32,3700
32,8000
1,33%
852.809.772
27.963.632.424
Banco Sabadell
3,3560
2,22%
7.691.133
15:39:42
19.397
0,03%
3,3570
2.206
0,00%
3,3560
SAB
87,55%
0,39%
4,20%
95,18%
470,60%
204,27%
1 RESIS.
12 COMPRA
3,3560
2,22%
3,2810
-0,06%
25.811.442
3,2830
3,2810
-0,06%
5.023.677.732
16.859.462.469
Banco Santander
8,7860
1,43%
7.260.985
15:39:42
1.500
0,01%
8,7870
1.577
0,00%
8,7860
SAN
100,16%
-0,90%
8,49%
106,08%
302,28%
174,91%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
63.795.014
8,6620
8,7460
0,97%
14.885.325.372
130.782.468.718
Bankinter
13,8700
1,02%
362.088
15:39:42
244
0,04%
13,8750
699
0,00%
13,8700
BKT
86,29%
4,33%
9,61%
94,85%
187,41%
329,24%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.022.161
13,7300
13,7900
0,44%
898.866.154
12.467.273.556
BBVA
16,5700
1,47%
2.321.814
15:39:42
6.898
0,00%
16,5700
6.752
-0,03%
16,5650
BBVA
82,22%
0,30%
7,03%
89,61%
330,77%
277,73%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
38.472.458
16,3300
16,4200
0,55%
5.763.285.465
95.497.640.155
Caixabank
9,1040
0,91%
2.291.121
15:39:42
2.308
0,04%
9,1080
2.263
0,00%
9,1040
CABK
81,61%
1,73%
6,77%
88,16%
242,60%
324,02%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
20.858.366
9,0220
9,0880
0,73%
7.085.565.456
64.506.987.911
Cellnex Telecom
29,6200
-0,24%
271.021
15:39:42
201
0,00%
29,6200
43
-0,03%
29,6100
CLNX
-2,92%
3,21%
-0,70%
-18,88%
-8,69%
114,33%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
8.027.642
29,6900
29,8000
0,37%
706.475.375
20.925.800.608
Acciona Energia
22,8600
0,35%
138.858
15:39:43
567
0,09%
22,8800
711
-0,09%
22,8400
ANE
31,37%
3,35%
1,96%
13,96%
-37,19%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.174.294
22,7800
22,8800
0,44%
324.761.830
7.424.055.434
Enagas
13,4050
0,71%
319.247
15:39:40
956
0,04%
13,4100
1.468
-0,04%
13,4000
ENG
18,78%
1,51%
2,29%
6,91%
10,83%
11,70%
2 RESIS.
12 COMPRA
13,4300
0,90%
13,2800
-0,23%
4.279.506
13,3100
13,3100
0,00%
261.990.074
3.511.976.942
Endesa
27,5700
0,73%
150.472
15:39:36
893
0,07%
27,5900
176
0,00%
27,5700
ELE
40,18%
3,17%
7,93%
50,56%
107,69%
179,45%
3 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
4.148.513
27,3700
27,4100
0,15%
1.058.752.117
29.189.795.866
Ferrovial
50,6000
0,92%
184.492
15:39:42
1.156
0,04%
50,6200
389
-0,04%
50,5800
FER
25,36%
5,02%
10,03%
34,80%
126,52%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
9.335.295
50,1400
50,6800
1,08%
733.755.372
37.128.021.823
Fluidra
23,4200
0,26%
71.207
15:39:43
642
0,09%
23,4400
1.348
-0,09%
23,4000
FDR
0,98%
4,45%
-2,57%
5,31%
70,27%
867,81%
Sin Inciden.
4 COMPRA
23,6200
1,11%
23,4000
0,17%
1.667.668
23,3600
23,5000
0,60%
192.129.070
4.499.662.819
Grifols A
12,6000
-0,08%
541.346
15:39:33
206
0,00%
12,6000
1.090
-0,08%
12,5900
GRF
39,35%
4,90%
5,96%
26,14%
42,33%
-25,35%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5650
-0,36%
6.820.960
12,6100
12,7300
0,95%
426.129.798
5.369.235.455
Iberdrola
16,1700
0,43%
1.285.836
15:39:42
3.692
0,03%
16,1750
1.524
0,00%
16,1700
IBE
26,79%
1,44%
2,50%
23,37%
90,18%
292,84%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,0900
-0,06%
20.791.968
16,1000
16,1750
0,47%
6.681.227.377
108.035.446.686
Inditex
48,3400
1,13%
523.545
15:39:42
966
0,04%
48,3600
130
0,00%
48,3400
ITX
-0,90%
6,71%
14,52%
-3,86%
152,52%
108,00%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
25.308.165
47,8000
48,1400
0,71%
3.116.652.000
150.658.957.680
Indra
39,6000
0,25%
417.734
15:39:41
5
0,00%
39,6000
280
-0,05%
39,5800
IDR
133,43%
1,13%
18,70%
136,89%
424,95%
343,42%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
16.542.266
39,5000
39,3400
-0,41%
176.654.402
6.995.514.319
Inmob Colonial
5,4500
-1,36%
571.420
15:38:50
5.127
0,09%
5,4550
1.580
0,00%
5,4500
COL
10,69%
-0,64%
-1,62%
-5,60%
23,83%
5,93%
2 SOPOR.
-12 VENTA
5,5700
0,81%
5,4450
-1,45%
3.114.239
5,5250
5,5400
0,27%
627.344.687
3.419.028.544
IAG
4,4300
-0,11%
3.172.866
15:39:44
3.233
0,07%
4,4330
2.653
0,02%
4,4310
IAG
23,99%
1,12%
-1,58%
100,02%
323,42%
14,96%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4090
-0,59%
14.055.796
4,4350
4,4500
0,34%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
60,6000
1,00%
50.812
15:39:32
459
0,08%
60,6500
182
-0,08%
60,5500
ROVI
-2,09%
8,30%
4,39%
-14,08%
45,06%
410,95%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
3.079.207
60,0000
60,4500
0,75%
51.235.762
3.104.887.177
Logista
28,9400
0,21%
79.412
15:39:37
1.112
0,07%
28,9600
2.456
-0,07%
28,9200
LOG
4,52%
1,26%
1,54%
14,64%
85,32%
209,46%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.298.183
28,8800
28,7600
-0,42%
132.750.000
3.841.785.000
Mapfre
4,0520
0,55%
1.061.904
15:39:44
6.998
0,05%
4,0540
5.122
-0,05%
4,0500
MAP
70,28%
1,81%
7,26%
80,76%
208,96%
227,19%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0400
0,25%
4.302.835
4,0300
4,0460
0,40%
3.079.553.273
12.478.349.862
Merlin Prop
13,1000
1,55%
260.062
15:39:38
90
0,00%
13,1000
2.280
-0,08%
13,0900
MRL
31,76%
2,75%
5,39%
22,68%
83,90%
63,09%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.406.812
12,9000
12,9600
0,47%
563.724.899
7.384.796.177
Naturgy
26,6000
0,38%
74.255
15:39:42
2.670
0,08%
26,6200
2.582
0,00%
26,6000
NTGY
19,14%
-0,67%
0,60%
23,00%
29,11%
153,17%
1 RESIS.
10 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.975.183
26,5000
26,5200
0,08%
969.613.801
25.791.727.107
Puig Brands
13,7300
-0,07%
414.847
15:39:42
1.972
0,07%
13,7400
1.606
0,00%
13,7300
PUIG
-23,02%
-1,64%
-14,53%
-31,18%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7000
-0,29%
5.695.849
13,7400
13,7900
0,36%
174.819.678
2.400.274.179
Red Electrica
16,1400
-0,68%
270.767
15:39:36
591
0,00%
16,1400
2.271
-0,06%
16,1300
REE
2,37%
-1,16%
-3,17%
-1,33%
18,94%
47,78%
1 SOPOR.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
4.370.179
16,2500
16,2800
0,18%
541.080.000
8.733.031.200
REPSOL
15,1150
0,67%
1.403.041
15:39:37
4.356
0,00%
15,1150
2.389
-0,07%
15,1050
REP
40,05%
-3,61%
6,09%
34,66%
49,90%
159,38%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
21.206.965
15,0150
15,0400
0,17%
1.128.372.258
17.055.346.680
Sacyr
3,6700
1,55%
951.152
15:39:32
917
0,00%
3,6700
9.565
-0,05%
3,6680
SCYR
19,87%
5,46%
3,15%
19,27%
84,94%
147,42%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.490.728
3,6140
3,6400
0,72%
796.857.798
2.924.468.119
Solaria Energia
13,1600
4,24%
1.516.286
15:39:43
323
0,11%
13,1750
218
0,00%
13,1600
SLR
68,39%
26,02%
0,77%
5,44%
-21,99%
1.703,45%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
19.954.324
12,6250
12,6300
0,04%
124.950.876
1.644.353.528
Telefonica
4,3400
-0,02%
2.097.111
15:39:42
5.926
0,07%
4,3430
3.383
0,02%
4,3410
TEF
13,85%
-0,60%
-3,73%
7,65%
56,76%
-23,54%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3310
-0,23%
9.101.462
4,3410
4,3500
0,21%
5.670.161.554
24.608.501.144
UNICAJA
2,3480
1,03%
2.352.290
15:39:29
22.991
0,09%
2,3500
19.182
0,00%
2,3480
UNI
92,92%
1,30%
1,38%
142,85%
201,95%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3360
0,52%
5.523.177
2,3240
2,3440
0,86%
2.571.434.468
6.037.728.131
MODO PRO
